Usual
USUAL · 美元计价
$0.01005
-3.64%
≈ ￥0.06633
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.01057
24H 最低$0.01003
今日开盘$0.01043
24H 成交量$83.15万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PUMPPump.fun
|
$0.00405 | $0.004262 | $0.004043 | $615.07万 | $19.47亿 | -4.50% |
| 289 |
RLCiExec RLC
|
$0.4587 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -2.43% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 343 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.0059 | $36.98万 | $4,131.07万 | -3.58% |
| 114 |
DASHDash
|
$46.91 | $48.82 | $46.86 | $179.65万 | $6.26亿 | -3.66% |
| 512 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.30万 | $1,129.15万 | -4.87% |
| 528 |
WCTWalletConnect Token
|
$0.03321 | $0.03444 | $0.03303 | $16.66万 | $638.38万 | -3.26% |
| 434 |
WINWINkLink
|
$0.00006991 | $0.00007049 | $0.0000664 | $26.64万 | $6,667.13万 | 4.08% |
| 185 |
USUALUsual
|
$0.01005 | $0.01057 | $0.01003 | $83.15万 | $532.24万 | -3.64% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.86万 | $1,254.94万 | -2.85% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.82万 | — | -0.70% |
| 134 |
SOXSBSOXSB
|
$52.76 | $53.29 | $48.27 | $137.25万 | — | 3.49% |
| 581 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.71万 | $1,235.93万 | -2.14% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $275.94万 | $34.80亿 | -2.20% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $208.18万 | $6.05亿 | 2.93% |
| 408 |
DYDXDYDX Chain
|
$0.10252 | $0.10576 | $0.10222 | $29.96万 | $7,851.01万 | -2.89% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Hashflow _数字货币市值
Tether Gold _比特币
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
RedStone _比特币行情
Celestia _BTC行情
Uniswap _比特币
Uniswap _数字货币市值
SKHYB _比特币
EUR _比特币
Aerodrome _币种排行
EUR _比特币行情
Internet _数字货币市值
SKHYB _以太坊ETH价格
Celo _BTC行情
Quant _币种排行
Haedal _数字货币市值
THORChain _比特币
Uniswap _以太坊ETH价格
Vanar Chain _比特币
Avalanche _比特币
MegaETH _比特币
BNB _数字货币市值
Avalanche _BTC行情
USDC _币种排行
Dogecoin _数字货币市值
Ethena USDe _加密货币行情
THORChain _加密货币行情
Official _比特币
Chainlink _比特币
USDC _加密货币行情
Lisk _BTC行情
Bitcoin _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
Aster _币种排行
XRP _币种排行
Aerodrome _以太坊ETH价格