Pump.fun
PUMP · 美元计价
$0.004095
-2.89%
≈ ￥0.027027
(-$0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004217
24H 成交量$501.39万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004095 | $0.004299 | $0.004071 | $501.39万 | $19.47亿 | -2.89% |
| 211 |
RLCiExec RLC
|
$0.4574 | $0.4815 | $0.4551 | $64.85万 | $3,397.09万 | -4.23% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 417 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.80万 | $4,131.07万 | -3.87% |
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $234.05万 | $6.26亿 | -0.39% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $41.28万 | $1,129.15万 | -6.23% |
| 513 |
WCTWalletConnect Token
|
$0.03368 | $0.03498 | $0.03353 | $14.96万 | $638.38万 | -3.08% |
| 299 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.91万 | $6,667.13万 | -3.55% |
| 202 |
USUALUsual
|
$0.01012 | $0.01057 | $0.0101 | $70.20万 | $532.24万 | -3.99% |
| 606 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 427 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $23.44万 | $2,572.03万 | -1.96% |
| 634 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.64万 | — | 0.93% |
| 213 |
SOXSBSOXSB
|
$49.36 | $51.83 | $48.27 | $64.47万 | — | -3.39% |
| 617 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.33% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $293.92万 | $34.80亿 | -1.56% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
STXStacks
|
$0.329 | $0.3395 | $0.319 | $225.68万 | $6.05亿 | 0.86% |
| 371 |
DYDXDYDX Chain
|
$0.10359 | $0.10683 | $0.103 | $30.06万 | $7,851.01万 | -2.52% |
相关站点
共 40 个
Quant _加密货币行情
COTI _币种排行
DRAMB _BTC行情
Litecoin _比特币
SKHYB _币种排行
Plasma _BTC行情
Solana _加密货币行情
BIO Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
Haedal _币种排行
DRAMB _币种排行
Worldcoin _BTC行情
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _币种排行
Ethena _比特币行情
Midnight _以太坊ETH价格
Gravity _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stacks _币种排行
INTCB _以太坊ETH价格
Avalanche _BTC行情
MUB _BTC行情
Ripple USD _加密货币行情
BIO Protocol _以太坊ETH价格
Dash _BTC行情
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格
Nillion _加密货币行情
NVDAB _以太坊ETH价格
Sei _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _比特币行情
Ondo _比特币行情
SOXLB _比特币
Litecoin _币种排行
KORUB _BTC行情
BitTensor _比特币行情