Dash
DASH · 美元计价
$47.86
-1.60%
≈ ￥315.876
(-$0.78)
更新于 2026-11-02 22:00:02
24H 最高$48.88
24H 最低$47.30
今日开盘$48.64
24H 成交量$167.30万
流通市值$6.26亿
24H 涨跌额(-$0.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PUMPPump.fun
|
$0.004132 | $0.004279 | $0.004059 | $512.62万 | $19.47亿 | -3.12% |
| 262 |
RLCiExec RLC
|
$0.4618 | $0.4812 | $0.4525 | $49.01万 | $3,397.09万 | -4.01% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 369 |
ROSEOasis Network
|
$0.006 | $0.00619 | $0.00591 | $31.72万 | $4,131.07万 | -2.91% |
| 111 |
DASHDash
|
$47.86 | $48.88 | $47.30 | $167.30万 | $6.26亿 | -1.60% |
| 421 |
CYBERCyberConnect
|
$0.257 | $0.271 | $0.254 | $26.11万 | $1,129.15万 | -5.17% |
| 544 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03328 | $13.84万 | $638.38万 | -3.51% |
| 412 |
WINWINkLink
|
$0.00006869 | $0.00007001 | $0.00006625 | $26.99万 | $6,667.13万 | 3.45% |
| 209 |
USUALUsual
|
$0.01032 | $0.01057 | $0.01009 | $70.85万 | $532.24万 | -1.43% |
| 619 |
LAYERSolayer
|
$0.0587 | $0.0604 | $0.058 | $7.71万 | $1,254.94万 | -2.82% |
| 450 |
MTLMetal
|
$0.2662 | $0.277 | $0.2629 | $22.77万 | $2,572.03万 | -3.31% |
| 618 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $7.93万 | — | 2.09% |
| 146 |
SOXSBSOXSB
|
$49.73 | $51.83 | $48.27 | $110.61万 | — | -2.36% |
| 598 |
SIGNSign
|
$0.01024 | $0.01041 | $0.01007 | $9.66万 | $1,235.93万 | -1.25% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $260.51万 | $34.80亿 | -2.92% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 104 |
STXStacks
|
$0.3173 | $0.3395 | $0.3151 | $195.09万 | $6.05亿 | -1.77% |
| 418 |
DYDXDYDX Chain
|
$0.10365 | $0.10648 | $0.10256 | $26.41万 | $7,851.01万 | -2.59% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Pump.fun _比特币
Plasma _BTC行情
Pepe _数字货币市值
Pepe _比特币
Hashflow _比特币
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _比特币
Gitcoin _比特币
MSTRB _BTC行情
Sui _币种排行
Near Protocol _加密货币行情
EUR _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币
LITEB _BTC行情
Gram _加密货币行情
Holo _比特币行情
Bitcoin Cash _比特币行情
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _比特币行情
Caldera _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _比特币
Haedal _币种排行
Polkadot _数字货币市值
BEAMX _BTC行情
EUR _加密货币行情
Litecoin _以太坊ETH价格
Mitosis _加密货币行情
Sei _BTC行情
Mitosis _比特币行情
Near Protocol _BTC行情
MegaETH _比特币行情
Injective _以太坊ETH价格
DRAMB _数字货币市值
Avalanche _数字货币市值