SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003605 | $0.003692 | $0.003393 | $862.57万 | $16.63亿 | 5.94% |
| 487 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.4003 | $18.14万 | $2,950.14万 | 0.15% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 388 |
ROSEOasis Network
|
$0.00543 | $0.00549 | $0.00527 | $29.83万 | $3,659.86万 | 2.07% |
| 69 |
DASH达世币
|
$43.75 | $45.41 | $42.40 | $428.39万 | $5.69亿 | 0.23% |
| 77 |
CYBERCyberConnect
|
$0.263 | $0.311 | $0.263 | $344.55万 | $1,125.33万 | -10.85% |
| 462 |
WCTWalletConnect Token
|
$0.02992 | $0.03025 | $0.02905 | $20.77万 | $559.34万 | 0.78% |
| 382 |
WINWINkLink
|
$0.00006323 | $0.00006595 | $0.00006223 | $30.87万 | $6,288.70万 | -4.12% |
| 160 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01054 | $104.24万 | $560.80万 | 3.60% |
| 575 |
LAYERSolayer
|
$0.0513 | $0.0516 | $0.0498 | $11.83万 | $1,082.40万 | 2.19% |
| 625 |
MTLMetal
|
$0.2398 | $0.2417 | $0.2341 | $8.47万 | $2,266.05万 | 1.65% |
| 665 |
NOKBNOKB
|
$8.54 | $8.58 | $8.14 | $5.48万 | — | 4.66% |
| 43 |
SOXSBSOXSB
|
$42.06 | $58.23 | $41.80 | $940.89万 | — | -27.13% |
| 449 |
SIGNSign
|
$0.00942 | $0.00951 | $0.0088 | $22.12万 | $1,135.45万 | 5.72% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.26 | $1.09 | $2,720.38万 | $34.84亿 | 9.79% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 166 |
STXStacks
|
$0.3218 | $0.3255 | $0.3079 | $97.23万 | $6.10亿 | 3.54% |
| 430 |
DYDXDYDX Chain
|
$0.09253 | $0.093 | $0.08875 | $24.10万 | $6,898.63万 | 3.24% |