Siacoin
SC · 美元计价
$0.000744
-1.59%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.22万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004127 | $0.004299 | $0.004109 | $376.97万 | $19.47亿 | -2.04% |
| 211 |
RLCiExec RLC
|
$0.4608 | $0.485 | $0.458 | $64.31万 | $3,397.09万 | -4.18% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 446 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.04万 | $4,131.07万 | -1.30% |
| 94 |
DASHDash
|
$47.6 | $49.48 | $47.57 | $186.54万 | $6.26亿 | -0.56% |
| 267 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.95万 | $1,129.15万 | -2.24% |
| 474 |
WCTWalletConnect Token
|
$0.03381 | $0.03512 | $0.03376 | $16.20万 | $638.38万 | -2.40% |
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,667.13万 | -1.47% |
| 134 |
USUALUsual
|
$0.0104 | $0.01104 | $0.01032 | $112.01万 | $532.24万 | -3.26% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 375 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2699 | $27.25万 | $2,572.03万 | -1.78% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 564 |
SOXSBSOXSB
|
$51.48 | $52.01 | $50.45 | $9.39万 | — | -1.02% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.29万 | $1,235.93万 | -2.39% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $319.93万 | $34.80亿 | 1.41% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $291.10万 | $6.05亿 | -0.64% |
| 376 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.20万 | $7,851.01万 | -2.02% |
相关站点
共 40 个
Gram _比特币
BEAMX _数字货币市值
DODO _比特币行情
GOOGLB _BTC行情
Ondo _BTC行情
SOXLB _比特币
Internet _比特币行情
MARSCOIN _加密货币行情
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _加密货币行情
牛来 _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Solana _数字货币市值
Prometeus _加密货币行情
Injective _比特币
Hemi _比特币行情
Reserve Rights _加密货币行情
Avalanche _比特币
NVDAB _比特币行情
PancakeSwap _比特币
Holo _比特币
MARSCOIN _币种排行
SNDKB _以太坊ETH价格
SOXLB _以太坊ETH价格
Injective _以太坊ETH价格
Hemi _以太坊ETH价格
SOXLB _数字货币市值
Pudgy Penguins _比特币行情
INTWB _BTC行情
Kite _加密货币行情
Prometeus _比特币
BEAMX _比特币行情
Worldcoin _比特币行情
EUR _BTC行情
Vanar Chain _数字货币市值