RedStone
RED · 美元计价
$0.1353
-0.81%
≈ ￥0.89298
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1364
24H 成交量$65.42万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004071 | $499.49万 | $19.47亿 | -3.12% |
| 221 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $59.58万 | $3,397.09万 | -3.39% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.63万 | $4,131.07万 | -4.02% |
| 90 |
DASHDash
|
$48.11 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.19% |
| 292 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.20万 | $1,129.15万 | -6.88% |
| 509 |
WCTWalletConnect Token
|
$0.0338 | $0.03498 | $0.03363 | $15.14万 | $638.38万 | -2.82% |
| 286 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.00万 | $6,667.13万 | -4.27% |
| 201 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01017 | $70.86万 | $532.24万 | -3.32% |
| 611 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0583 | $6.86万 | $1,254.94万 | -4.11% |
| 420 |
MTLMetal
|
$0.2699 | $0.277 | $0.2663 | $23.81万 | $2,572.03万 | -2.07% |
| 637 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 238 |
SOXSBSOXSB
|
$49.04 | $51.83 | $48.27 | $55.33万 | — | -4.18% |
| 615 |
SIGNSign
|
$0.01019 | $0.01052 | $0.01014 | $6.46万 | $1,235.93万 | -3.05% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $289.51万 | $34.80亿 | -1.07% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
STXStacks
|
$0.3281 | $0.3395 | $0.319 | $234.14万 | $6.05亿 | -0.46% |
| 368 |
DYDXDYDX Chain
|
$0.10364 | $0.10697 | $0.10302 | $30.81万 | $7,851.01万 | -2.89% |
相关站点
共 40 个
SKHYB _币种排行
Polkadot _BTC行情
Aerodrome _比特币行情
Pump.fun _BTC行情
牛来 _加密货币行情
BitTensor _比特币行情
Official _BTC行情
Solana _比特币
Midnight _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _BTC行情
Ripple USD _加密货币行情
Cardano _以太坊ETH价格
THORChain _加密货币行情
Sui _BTC行情
Stacks _比特币
Aave _比特币行情
Starknet _BTC行情
Stacks _比特币行情
SOXLB _BTC行情
Aster _比特币
INTCB _BTC行情
Midnight _比特币
Pepe _比特币行情
Ripple USD _数字货币市值
Aster _BTC行情
EUR _比特币
BNB _币种排行
Lisk _比特币
Ondo _比特币行情
OFFICIAL TRUMP _比特币
MSTRB _比特币
Lisk _比特币
Ethena _加密货币行情
BEAMX _比特币
GOOGLB _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _BTC行情
INTCB _比特币
MUB _比特币行情