Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-3.40%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-03 01:35:02
24H 最高$0.385
24H 最低$0.368
今日开盘$0.382
24H 成交量$20.63万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003952 | $681.12万 | $18.22亿 | -6.36% |
| 285 |
RLCiExec RLC
|
$0.451 | $0.4708 | $0.4494 | $48.38万 | $3,259.54万 | -4.08% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
ROSEOasis Network
|
$0.00582 | $0.00615 | $0.00582 | $38.64万 | $3,938.41万 | -5.37% |
| 111 |
DASHDash
|
$46.36 | $48.82 | $46.28 | $192.67万 | $5.98亿 | -4.57% |
| 511 |
CYBERCyberConnect
|
$0.251 | $0.267 | $0.251 | $18.48万 | $1,063.56万 | -5.64% |
| 530 |
WCTWalletConnect Token
|
$0.03293 | $0.03444 | $0.03291 | $16.76万 | $613.33万 | -4.36% |
| 445 |
WINWINkLink
|
$0.00006937 | $0.00007049 | $0.0000664 | $25.77万 | $6,924.29万 | 3.26% |
| 184 |
USUALUsual
|
$0.00995 | $0.01057 | $0.00995 | $84.87万 | $508.07万 | -4.88% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.04万 | $1,207.53万 | -4.01% |
| 476 |
MTLMetal
|
$0.2623 | $0.277 | $0.2623 | $21.84万 | $2,466.41万 | -4.17% |
| 619 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.86万 | — | -1.05% |
| 133 |
SOXSBSOXSB
|
$53.88 | $53.89 | $48.27 | $139.47万 | — | 5.69% |
| 580 |
SIGNSign
|
$0.00999 | $0.01035 | $0.00999 | $11.99万 | $1,199.05万 | -3.01% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $279.27万 | $34.10亿 | -2.69% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 105 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $218.93万 | $6.17亿 | 1.67% |
| 424 |
DYDXDYDX Chain
|
$0.10152 | $0.10576 | $0.10124 | $28.61万 | $7,543.78万 | -3.61% |
相关站点
共 40 个
XRP _加密货币行情
BNCB _BTC行情
THORChain _数字货币市值
GOOGLB _以太坊ETH价格
Arbitrum _比特币行情
Hedera _比特币
RedStone _数字货币市值
LayerZero _BTC行情
BEAMX _比特币
Cardano _加密货币行情
DRAMB _数字货币市值
Polkadot _币种排行
Haedal _BTC行情
牛来 _比特币
EUR _加密货币行情
Polkadot _比特币行情
QQQB _币种排行
Pendle _以太坊ETH价格
Solana _币种排行
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Caldera _数字货币市值
SKHYB _比特币
Ethereum _比特币行情
Ethena USDe _BTC行情
First Digital _币种排行
Pudgy Penguins _比特币
TRON _币种排行
Arbitrum _币种排行
RWUSD _加密货币行情
USD1 _比特币行情
TSLAB _比特币行情
Gram _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _BTC行情
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格