Optimism
OP · 美元计价
$0.1127
-1.66%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1146
24H 成交量$201.36万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004189 | $0.004262 | $0.004059 | $561.99万 | $19.47亿 | -1.16% |
| 277 |
RLCiExec RLC
|
$0.4602 | $0.4774 | $0.4525 | $47.36万 | $3,397.09万 | -2.83% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
ROSEOasis Network
|
$0.00601 | $0.00616 | $0.00591 | $33.37万 | $4,131.07万 | -2.28% |
| 114 |
DASHDash
|
$47.63 | $48.88 | $47.30 | $166.90万 | $6.26亿 | -2.02% |
| 468 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $21.74万 | $1,129.15万 | -3.77% |
| 540 |
WCTWalletConnect Token
|
$0.03333 | $0.03453 | $0.03316 | $14.80万 | $638.38万 | -3.48% |
| 443 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $24.88万 | $6,667.13万 | 2.60% |
| 196 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $76.42万 | $532.24万 | -1.63% |
| 634 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.58万 | $1,254.94万 | -2.66% |
| 460 |
MTLMetal
|
$0.2671 | $0.277 | $0.2629 | $22.35万 | $2,572.03万 | -2.59% |
| 614 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $9.36万 | — | 0.58% |
| 139 |
SOXSBSOXSB
|
$49.79 | $52.30 | $48.27 | $127.08万 | — | -2.62% |
| 595 |
SIGNSign
|
$0.01019 | $0.01037 | $0.01007 | $10.42万 | $1,235.93万 | -1.64% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $276.94万 | $34.80亿 | -2.12% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $184.39万 | $6.05亿 | 2.37% |
| 415 |
DYDXDYDX Chain
|
$0.10393 | $0.10624 | $0.10256 | $27.28万 | $7,851.01万 | -2.12% |
相关站点
共 40 个
MARSCOIN _币种排行
Celo _币种排行
Holo _以太坊ETH价格
CRCLB _BTC行情
Aave _BTC行情
Sui _加密货币行情
Worldcoin _比特币行情
TRON _加密货币行情
MSTRB _以太坊ETH价格
牛来 _币种排行
Bitcoin _比特币行情
Aerodrome _加密货币行情
Plasma _数字货币市值
BNB _加密货币行情
THORChain _加密货币行情
Uniswap _币种排行
SKHYB _以太坊ETH价格
BitTensor _BTC行情
Sophon _数字货币市值
Ripple USD _BTC行情
BNCB _加密货币行情
Zcash _比特币行情
SNXXB _比特币
First Digital _加密货币行情
MUB _BTC行情
Aerodrome _加密货币行情
CRWVB _BTC行情
BNCB _以太坊ETH价格
QQQB _数字货币市值
TSLAB _比特币
Aave _以太坊ETH价格
Hashflow _比特币行情
Origin _BTC行情
TQQQB _BTC行情
Ethena _加密货币行情
Bitcoin Cash _币种排行
Sei _加密货币行情
Bubblemaps _币种排行
Ethena USDe _币种排行
Tether Gold _BTC行情