链溯通
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02769
8.93% ≈ ￥0.182754 ($0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02542
24H 成交量$404.84万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1589 -2.81% Aster $0.6965 -0.40% GitcoinGTC $0.22534 +1.29% NFPrompt $0.00181 -65.85% First Digital USDFDUSD $0.9979 -0.04% THORChainRUNE $0.522 -17.14% StellarXLM $0.1672 -1.12% Injective Protocol $7.223 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
56 PUMP PUMPPump.fun $0.004081 $0.004299 $0.004071 $501.78万 $19.47亿 -3.18%
214 RLC RLCiExec RLC $0.4582 $0.4815 $0.4551 $65.26万 $3,397.09万 -3.76%
245 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
251 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
444 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
417 ROSE ROSEOasis Network $0.00595 $0.00623 $0.00594 $24.52万 $4,131.07万 -4.19%
90 DASH DASHDash $48.06 $49.48 $47.30 $232.80万 $6.26亿 -0.39%
288 CYBER CYBERCyberConnect $0.255 $0.276 $0.255 $41.64万 $1,129.15万 -6.93%
508 WCT WCTWalletConnect Token $0.03361 $0.03498 $0.03353 $15.24万 $638.38万 -3.36%
295 WIN WINWINkLink $0.00006768 $0.0000725 $0.00006619 $40.72万 $6,667.13万 -3.30%
206 USUAL USUALUsual $0.01012 $0.0106 $0.0101 $69.95万 $532.24万 -4.35%
605 LAYER LAYERSolayer $0.0585 $0.0609 $0.058 $7.45万 $1,254.94万 -3.78%
425 MTL MTLMetal $0.269 $0.277 $0.2663 $23.54万 $2,572.03万 -2.36%
638 NOKB NOKBNOKB $8.67 $8.74 $8.56 $4.28万 — 0.81%
220 SOXSB SOXSBSOXSB $49.59 $51.83 $48.27 $62.81万 — -2.99%
616 SIGN SIGNSign $0.01015 $0.0105 $0.01013 $6.65万 $1,235.93万 -3.33%
76 GRAM GRAMGram (prev. Toncoin) $1.2 $1.24 $1.20 $296.54万 $34.80亿 -1.56%
165 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
94 STX STXStacks $0.327 $0.3395 $0.319 $227.93万 $6.05亿 -0.27%
371 DYDX DYDXDYDX Chain $0.1036 $0.10683 $0.103 $30.01万 $7,851.01万 -2.78%

相关站点

共 40 个
SuperVerse _BTC行情 Solana _BTC行情 Internet _加密货币行情 Ethereum _BTC行情 Hashflow _比特币行情 Pendle _以太坊ETH价格 Worldcoin _以太坊ETH价格 Injective _BTC行情 SKHYB _比特币行情 Plasma _比特币 Near Protocol _比特币 Tether Gold _BTC行情 Initia _数字货币市值 Haedal _数字货币市值 Stacks _加密货币行情 Haedal _比特币 LayerZero _加密货币行情 Starknet _加密货币行情 Gitcoin _币种排行 LayerZero _加密货币行情 BIO Protocol _以太坊ETH价格 Gitcoin _币种排行 Ethereum _BTC行情 SuperVerse _BTC行情 PAX Gold _比特币行情 Ethereum _以太坊ETH价格 Chainlink _BTC行情 Ethena _比特币行情 Zcash _币种排行 Starknet _比特币行情 Gravity _比特币行情 Arbitrum _数字货币市值 Polkadot _BTC行情 Nillion _加密货币行情 TONToken _加密货币行情 Filecoin _加密货币行情 BitTensor _比特币行情 Arbitrum _币种排行 TQQQB _数字货币市值 Ethena _加密货币行情