OG Fan Token
OG · 美元计价
$2.262
-4.36%
≈ ￥14.9292
(-$0.10)
更新于 2026-11-02 17:55:02
24H 最高$2.37
24H 最低$2.24
今日开盘$2.365
24H 成交量$24.98万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004098 | $0.004299 | $0.004071 | $490.77万 | $19.47亿 | -4.03% |
| 233 |
RLCiExec RLC
|
$0.4543 | $0.4815 | $0.4525 | $56.76万 | $3,397.09万 | -3.75% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 409 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.88万 | $4,131.07万 | -3.88% |
| 100 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $204.97万 | $6.26亿 | -2.86% |
| 302 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $39.60万 | $1,129.15万 | -6.23% |
| 528 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.64万 | $638.38万 | -3.20% |
| 310 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.71万 | $6,667.13万 | -3.24% |
| 189 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $75.51万 | $532.24万 | -3.05% |
| 627 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $5.70万 | $1,254.94万 | -3.80% |
| 431 |
MTLMetal
|
$0.2665 | $0.277 | $0.266 | $23.02万 | $2,572.03万 | -3.16% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.23万 | — | 1.63% |
| 179 |
SOXSBSOXSB
|
$49.08 | $51.83 | $48.27 | $78.60万 | — | -3.48% |
| 613 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01008 | $7.13万 | $1,235.93万 | -3.34% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.24 | $1.20 | $275.32万 | $34.80亿 | -1.39% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
STXStacks
|
$0.3217 | $0.3395 | $0.319 | $210.32万 | $6.05亿 | 0.41% |
| 381 |
DYDXDYDX Chain
|
$0.10324 | $0.10683 | $0.103 | $29.07万 | $7,851.01万 | -2.74% |
相关站点
共 40 个
BEAMX _比特币
Haedal _比特币
Hyperliquid _加密货币行情
Solana _币种排行
CRCLB _比特币
Gram _比特币
Prometeus _币种排行
Tether Gold _比特币
Celestia _币种排行
Arbitrum _以太坊ETH价格
Caldera _币种排行
Hedera _加密货币行情
Sophon _加密货币行情
Ethereum _比特币行情
Injective _比特币
Stellar _币种排行
BNB _以太坊ETH价格
Gram _BTC行情
Aster _BTC行情
Dash _数字货币市值
BIO Protocol _币种排行
Sei _加密货币行情
EUR _BTC行情
Gravity _数字货币市值
MSTRB _数字货币市值
Aster _以太坊ETH价格
Caldera _加密货币行情
Internet _数字货币市值
Ripple USD _币种排行
TQQQB _比特币
KORUB _比特币
Gram _BTC行情
EUR _比特币
Dash _BTC行情
QQQB _币种排行
XRP _比特币行情
SuperVerse _数字货币市值
BitTensor _数字货币市值
Gitcoin _比特币行情
Hyperliquid _币种排行