LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.00409 | $0.004299 | $0.004068 | $486.70万 | $19.47亿 | -4.55% |
| 234 |
RLCiExec RLC
|
$0.4552 | $0.4815 | $0.4525 | $56.95万 | $3,397.09万 | -3.68% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 399 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00593 | $27.16万 | $4,131.07万 | -4.19% |
| 100 |
DASHDash
|
$47.78 | $49.48 | $47.30 | $206.02万 | $6.26亿 | -3.10% |
| 309 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $38.82万 | $1,129.15万 | -6.91% |
| 530 |
WCTWalletConnect Token
|
$0.03353 | $0.03498 | $0.03347 | $14.70万 | $638.38万 | -3.12% |
| 311 |
WINWINkLink
|
$0.0000673 | $0.0000725 | $0.00006619 | $38.81万 | $6,667.13万 | -3.14% |
| 192 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.98万 | $532.24万 | -2.87% |
| 625 |
LAYERSolayer
|
$0.0581 | $0.0606 | $0.058 | $5.94万 | $1,254.94万 | -3.97% |
| 432 |
MTLMetal
|
$0.2655 | $0.277 | $0.2648 | $23.14万 | $2,572.03万 | -3.63% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.26万 | — | 1.63% |
| 178 |
SOXSBSOXSB
|
$49.33 | $51.83 | $48.27 | $78.80万 | — | -2.59% |
| 610 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $7.49万 | $1,235.93万 | -3.72% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $276.23万 | $34.80亿 | -2.04% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
STXStacks
|
$0.322 | $0.3395 | $0.319 | $211.33万 | $6.05亿 | 0.09% |
| 375 |
DYDXDYDX Chain
|
$0.10312 | $0.10683 | $0.10256 | $29.78万 | $7,851.01万 | -2.96% |
相关站点
共 40 个
Aptos _比特币行情
Internet _数字货币市值
Celo _加密货币行情
Ondo _BTC行情
NVDAB _币种排行
BNB _加密货币行情
Stacks _比特币行情
Gitcoin _比特币行情
TQQQB _数字货币市值
TONToken _BTC行情
Bubblemaps _比特币
Caldera _比特币行情
Tether Gold _BTC行情
Filecoin _比特币行情
MARSCOIN _数字货币市值
BIO Protocol _加密货币行情
1000CAT _BTC行情
GOOGLB _比特币行情
Zcash _比特币
Official _加密货币行情
Initia _加密货币行情
Dogecoin _比特币行情
GOOGLB _币种排行
Filecoin _比特币行情
USDC _数字货币市值
Near Protocol _币种排行
Gravity _以太坊ETH价格
Aster _加密货币行情
MARSCOIN _加密货币行情
MSTRB _币种排行
USDC _比特币
Sui _币种排行
ZAMA _加密货币行情
Dash _比特币
牛来 _以太坊ETH价格
RedStone _比特币行情
United Stables _币种排行
Gravity _数字货币市值
GOOGLB _比特币行情
Stacks _比特币