IOST
IOST · 美元计价
$0.000681
-1.16%
≈ ￥0.0044946
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.000699
24H 最低$0.000678
今日开盘$0.000689
24H 成交量$16.47万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PUMPPump.fun
|
$0.003656 | $0.003959 | $0.003568 | $1,164.41万 | $16.67亿 | -7.07% |
| 336 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $28.93万 | $3,133.48万 | -2.48% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
ROSEOasis Network
|
$0.00559 | $0.00582 | $0.00557 | $18.07万 | $3,780.93万 | -3.79% |
| 79 |
DASH达世币
|
$47.21 | $47.84 | $45.72 | $187.83万 | $6.04亿 | -0.82% |
| 39 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $545.29万 | $1,253.65万 | -12.88% |
| 463 |
WCTWalletConnect Token
|
$0.03083 | $0.03208 | $0.03071 | $15.33万 | $577.08万 | -3.05% |
| 261 |
WINWINkLink
|
$0.00006639 | $0.00006811 | $0.0000633 | $43.00万 | $6,369.92万 | 2.30% |
| 383 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $22.28万 | $515.41万 | -3.08% |
| 535 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0524 | $10.16万 | $1,113.73万 | -2.22% |
| 630 |
MTLMetal
|
$0.2437 | $0.2514 | $0.2412 | $2.83万 | $2,276.55万 | -2.95% |
| 682 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $4,255.18 | — | 0.39% |
| 334 |
SOXSBSOXSB
|
$71.03 | $72.33 | $69.28 | $29.11万 | — | -1.27% |
| 47 |
SIGNSign
|
$0.00889 | $0.01111 | $0.0083 | $411.43万 | $1,137.15万 | -4.31% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $524.86万 | $30.17亿 | -3.62% |
| 139 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
STXStacks
|
$0.3372 | $0.3484 | $0.3208 | $127.68万 | $6.37亿 | -1.81% |
| 412 |
DYDXDYDX Chain
|
$0.09288 | $0.0973 | $0.09288 | $19.77万 | $6,966.66万 | -4.42% |
相关站点
共 40 个
JUST _币种排行
达世币 _加密货币行情
Solana _比特币行情
Ondo _比特币
Sui _BTC行情
Caldera _加密货币行情
COCOS _数字货币市值
Pudgy Penguins _比特币
牛来 _比特币行情
Starknet _比特币行情
Internet _BTC行情
Worldcoin _币种排行
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Chainlink _加密货币行情
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
Amp _比特币
TONToken _比特币
BUSD _比特币
Polygon _币种排行
Polygon _币种排行
比特现金 _比特币
瑞波币 _加密货币行情
以太坊 _BTC行情
Aerodrome _数字货币市值
BFUSD _数字货币市值
LayerZero _BTC行情
波场 _比特币行情
NFPrompt _比特币行情
COCOS _加密货币行情
Arbitrum _比特币行情
EUR _加密货币行情
Wrapped _以太坊ETH价格
Amp _加密货币行情
Aerodrome _数字货币市值
Act I : The _BTC行情
比特币 _加密货币行情
Filecoin _比特币行情