io.net
IO · 美元计价
$0.1307
-2.97%
≈ ￥0.86262
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.1351
24H 最低$0.1303
今日开盘$0.1347
24H 成交量$35.66万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004144 | $379.96万 | $19.47亿 | -2.44% |
| 207 |
RLCiExec RLC
|
$0.4634 | $0.4889 | $0.4626 | $66.31万 | $3,397.09万 | -5.08% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 462 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.52万 | $4,131.07万 | -1.62% |
| 92 |
DASHDash
|
$48.06 | $49.48 | $47.72 | $187.47万 | $6.26亿 | -0.35% |
| 266 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.39万 | $1,129.15万 | -2.58% |
| 474 |
WCTWalletConnect Token
|
$0.03408 | $0.03512 | $0.03399 | $15.95万 | $638.38万 | -2.29% |
| 224 |
WINWINkLink
|
$0.00006668 | $0.0000725 | $0.00006619 | $57.72万 | $6,667.13万 | -1.81% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $119.25万 | $532.24万 | -1.32% |
| 537 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.93万 | $1,254.94万 | -2.46% |
| 377 |
MTLMetal
|
$0.2722 | $0.2807 | $0.2714 | $27.13万 | $2,572.03万 | -1.45% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 567 |
SOXSBSOXSB
|
$51.6 | $52.05 | $50.45 | $8.74万 | — | -0.71% |
| 562 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01024 | $9.19万 | $1,235.93万 | -2.94% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $318.41万 | $34.80亿 | 1.40% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
STXStacks
|
$0.3216 | $0.3495 | $0.3181 | $339.54万 | $6.05亿 | -4.80% |
| 375 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10419 | $27.49万 | $7,851.01万 | -2.06% |
相关站点
共 40 个
Eigenlayer _比特币行情
NVDAB _以太坊ETH价格
CRCLB _BTC行情
CoW Protocol _比特币行情
LayerZero _币种排行
Zcash _加密货币行情
SuperVerse _比特币行情
Filecoin _加密货币行情
Dogecoin _以太坊ETH价格
SuperVerse _数字货币市值
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
CRCLB _币种排行
NVDAB _BTC行情
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Aptos _BTC行情
Kite _加密货币行情
Artificial _比特币行情
Ripple USD _BTC行情
Panther _BTC行情
Stacks _比特币
Lisk _加密货币行情
Bitcoin Cash _比特币
SOXLB _加密货币行情
BEAMX _加密货币行情
Cardano _比特币
Ripple USD _BTC行情
Cosmos _加密货币行情
Celestia _币种排行
NFPrompt _币种排行
SuperVerse _BTC行情
Aerodrome _BTC行情
Arbitrum _BTC行情
Amp _比特币行情
BIO Protocol _币种排行
Plasma _比特币
Hemi _比特币
First Digital _比特币行情
Gitcoin _BTC行情