INTWB
INTWB · 美元计价
$7.44
-1.46%
≈ ￥49.104
(-$0.11)
更新于 2026-11-02 20:45:02
24H 最高$7.84
24H 最低$7.29
今日开盘$7.55
24H 成交量$144.27万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $490.14万 | $19.47亿 | -3.90% |
| 257 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4525 | $49.92万 | $3,397.09万 | -2.11% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.24万 | $4,131.07万 | -3.25% |
| 107 |
DASHDash
|
$47.73 | $49.11 | $47.30 | $177.83万 | $6.26亿 | -2.65% |
| 379 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $30.22万 | $1,129.15万 | -6.59% |
| 536 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03328 | $14.24万 | $638.38万 | -3.22% |
| 365 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.77万 | $6,667.13万 | -2.05% |
| 204 |
USUALUsual
|
$0.01028 | $0.01057 | $0.01009 | $71.24万 | $532.24万 | -1.44% |
| 621 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $7.15万 | $1,254.94万 | -3.31% |
| 444 |
MTLMetal
|
$0.2652 | $0.277 | $0.2629 | $22.72万 | $2,572.03万 | -3.60% |
| 623 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.71万 | — | 2.91% |
| 162 |
SOXSBSOXSB
|
$49.76 | $51.83 | $48.27 | $96.43万 | — | -2.24% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.72万 | $1,235.93万 | -0.96% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.39万 | $34.80亿 | -2.60% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 103 |
STXStacks
|
$0.3178 | $0.3395 | $0.3157 | $207.93万 | $6.05亿 | -1.34% |
| 391 |
DYDXDYDX Chain
|
$0.10328 | $0.10683 | $0.10256 | $29.00万 | $7,851.01万 | -2.38% |
相关站点
共 40 个
Zcash _加密货币行情
Vanar Chain _币种排行
Ethena USDe _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _加密货币行情
1000CAT _币种排行
Initia _数字货币市值
MARSCOIN _数字货币市值
ZAMA _币种排行
BFUSD _币种排行
Aptos _币种排行
Vanar Chain _币种排行
KORUB _币种排行
NVDAB _加密货币行情
XRP _比特币行情
TRON _BTC行情
BEAMX _加密货币行情
Sei _比特币行情
Polkadot _数字货币市值
MUB _比特币行情
Internet _比特币
USDC _比特币行情
QQQB _比特币行情
Zcash _比特币
Pepe _币种排行
Pendle _数字货币市值
Avalanche _BTC行情
Dogecoin _比特币行情
MUB _加密货币行情
SNDKB _数字货币市值
Initia _数字货币市值
LITEB _比特币
SNDKB _比特币
THORChain _比特币行情
Hedera _BTC行情
Near Protocol _数字货币市值
BFUSD _BTC行情
MARSCOIN _BTC行情
Haedal _比特币