IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004106 | $0.004299 | $0.004071 | $495.44万 | $19.47亿 | -3.46% |
| 227 |
RLCiExec RLC
|
$0.4544 | $0.4815 | $0.4544 | $57.98万 | $3,397.09万 | -3.63% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 416 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00594 | $25.39万 | $4,131.07万 | -3.71% |
| 96 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $222.21万 | $6.26亿 | -2.40% |
| 295 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $40.73万 | $1,129.15万 | -6.23% |
| 522 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03353 | $14.57万 | $638.38万 | -2.72% |
| 306 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $39.32万 | $6,667.13万 | -4.24% |
| 199 |
USUALUsual
|
$0.01024 | $0.01057 | $0.0101 | $71.84万 | $532.24万 | -2.75% |
| 624 |
LAYERSolayer
|
$0.0585 | $0.0607 | $0.058 | $5.75万 | $1,254.94万 | -3.47% |
| 430 |
MTLMetal
|
$0.2673 | $0.277 | $0.2663 | $22.81万 | $2,572.03万 | -2.55% |
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.22万 | — | 1.40% |
| 206 |
SOXSBSOXSB
|
$49.03 | $51.83 | $48.27 | $68.84万 | — | -3.54% |
| 616 |
SIGNSign
|
$0.01011 | $0.01048 | $0.01011 | $6.93万 | $1,235.93万 | -3.53% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $272.20万 | $34.80亿 | -1.40% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
STXStacks
|
$0.3254 | $0.3395 | $0.319 | $215.13万 | $6.05亿 | 0.84% |
| 381 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.103 | $29.29万 | $7,851.01万 | -2.24% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Gitcoin _比特币行情
Caldera _BTC行情
Near Protocol _加密货币行情
Sui _币种排行
NFPrompt _币种排行
Solana _数字货币市值
Arbitrum _以太坊ETH价格
SuperVerse _数字货币市值
Pepe _币种排行
TONToken _BTC行情
Solana _比特币行情
Bitcoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Zcash _数字货币市值
Celo _比特币
Dash _BTC行情
Injective _数字货币市值
TQQQB _数字货币市值
Worldcoin _加密货币行情
Aptos _币种排行
United Stables _比特币行情
Injective _比特币行情
Arbitrum _比特币
TONToken _比特币行情
THORChain _以太坊ETH价格
Sei _数字货币市值
OFFICIAL TRUMP _BTC行情
MSTRB _BTC行情
BEAMX _币种排行
Arbitrum _以太坊ETH价格
BNB _币种排行
Celo _数字货币市值
Hyperliquid _加密货币行情
Polkadot _数字货币市值
Celo _比特币行情
KORUB _币种排行
Celo _比特币
Internet _数字货币市值
Arbitrum _数字货币市值