HIVE
HIVE · 美元计价
$0.0464
-1.90%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$6.09万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $474.39万 | $19.47亿 | -0.24% |
| 220 |
RLCiExec RLC
|
$0.4613 | $0.4815 | $0.4572 | $59.82万 | $3,397.09万 | -3.64% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.18万 | $4,131.07万 | -1.78% |
| 92 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $213.57万 | $6.26亿 | 0.94% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.63万 | $1,129.15万 | -4.02% |
| 499 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.22万 | $638.38万 | -1.47% |
| 263 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.11万 | $6,667.13万 | -0.97% |
| 193 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.86万 | $532.24万 | -1.80% |
| 603 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $6.83万 | $1,254.94万 | -2.80% |
| 406 |
MTLMetal
|
$0.2743 | $0.2794 | $0.2663 | $25.40万 | $2,572.03万 | -1.83% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 276 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.89万 | — | -5.77% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.72万 | $1,235.93万 | -3.20% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $344.06万 | $34.80亿 | 0.75% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
STXStacks
|
$0.3346 | $0.3395 | $0.319 | $249.91万 | $6.05亿 | 1.76% |
| 371 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.44万 | $7,851.01万 | -0.63% |
相关站点
共 40 个
MUB _加密货币行情
Dash _加密货币行情
SuperVerse _数字货币市值
Plasma _币种排行
BIO Protocol _数字货币市值
Lisk _数字货币市值
Dash _比特币行情
Sophon _数字货币市值
INTCB _比特币
Zcash _以太坊ETH价格
GOOGLB _加密货币行情
NFPrompt _比特币
Bubblemaps _币种排行
Pump.fun _加密货币行情
Tether Gold _BTC行情
Hemi _比特币行情
Origin _以太坊ETH价格
COTI _BTC行情
United Stables _BTC行情
KORUB _币种排行
CRCLB _以太坊ETH价格
PAX Gold _币种排行
XRP _比特币行情
Hyperliquid _加密货币行情
Official _加密货币行情
CRCLB _BTC行情
Dogecoin _比特币行情
Cardano _比特币
United Stables _加密货币行情
QQQB _加密货币行情
BitTensor _加密货币行情
BEAMX _比特币
Aptos _币种排行
MARSCOIN _以太坊ETH价格
Celo _BTC行情
Ondo _比特币
KORUB _币种排行
MARSCOIN _以太坊ETH价格
Sei _比特币行情
Injective _币种排行