链溯通
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.11
0.18% ≈ ￥819.126 ($0.22)
更新于 2026-11-02 00:30:03
24H 最高$124.46
24H 最低$123.71
今日开盘$123.89
24H 成交量$1.57万
流通市值—
24H 涨跌额($0.22)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
SHAZB $23 +0.70% SECZB $7.54 -0.27% BEB $205.72 +0.38% USARB $9.64 +0.52% SMHB $528.34 +0.14% SKUUB $17.98 +2.92% RKLBB $55.48 +0.47% MSFTB $524.85 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 PUMP PUMPPump.fun $0.004216 $0.004299 $0.004185 $439.29万 $19.65亿 -0.40%
201 RLC RLCiExec RLC $0.4707 $0.4969 $0.4657 $71.90万 $3,407.17万 -4.31%
250 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
258 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
429 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
492 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.52万 $4,154.97万 -1.76%
89 DASH DASHDash $48.64 $49.48 $47.72 $193.13万 $6.33亿 -0.39%
259 CYBER CYBERCyberConnect $0.267 $0.276 $0.264 $49.99万 $1,153.83万 -1.84%
465 WCT WCTWalletConnect Token $0.03434 $0.03516 $0.03428 $16.64万 $641.70万 -2.11%
228 WIN WINWINkLink $0.00006705 $0.0000725 $0.00006619 $59.70万 $6,960.58万 -2.05%
130 USUAL USUALUsual $0.01043 $0.01104 $0.01032 $120.30万 $528.69万 -3.25%
543 LAYER LAYERSolayer $0.0599 $0.0616 $0.0598 $11.01万 $1,268.11万 -2.60%
379 MTL MTLMetal $0.2739 $0.2807 $0.2724 $27.46万 $2,578.16万 -0.90%
679 NOKB NOKBNOKB $8.61 $8.62 $8.54 $6,435.87 — 0.58%
574 SOXSB SOXSBSOXSB $50.96 $52.05 $50.45 $8.10万 — -1.87%
557 SIGN SIGNSign $0.01034 $0.01068 $0.01032 $9.80万 $1,254.15万 -2.64%
60 GRAM GRAMGram (prev. Toncoin) $1.224 $1.24 $1.19 $356.80万 $34.75亿 0.33%
172 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
48 STX STXStacks $0.3211 $0.3579 $0.3181 $483.46万 $6.05亿 -0.47%
403 DYDX DYDXDYDX Chain $0.1057 $0.108 $0.10484 $23.94万 $7,877.22万 -1.53%

相关站点

共 40 个
BNB _币种排行 Ethena _加密货币行情 Eigenlayer _比特币行情 Vanar Chain _币种排行 Arbitrum _数字货币市值 Power Ledger _币种排行 CRCLB _BTC行情 Dash _比特币行情 Avalanche _比特币行情 THORChain _BTC行情 Plasma _币种排行 RWUSD _BTC行情 Aerodrome _比特币 Tether Gold _比特币 Lisk _比特币 Worldcoin _比特币行情 Initia _比特币 BNB _加密货币行情 Solana _以太坊ETH价格 SNDKB _比特币行情 CRCLB _比特币行情 NVDAB _比特币行情 SOXLB _BTC行情 Celestia _币种排行 TRON _BTC行情 Uniswap _比特币行情 Power Ledger _加密货币行情 TONToken _以太坊ETH价格 Sophon _币种排行 First Digital _加密货币行情 Renzo _比特币 CoW Protocol _币种排行 Celo _币种排行 Hashflow _BTC行情 Prometeus _BTC行情 XRP _比特币行情 SOXLB _比特币行情 Uniswap _加密货币行情 LayerZero _以太坊ETH价格 Hyperliquid _币种排行