FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.003583	$0.00409	$0.003568	$1,016.36万	$18.63亿	-11.22%
311	RLC云算宝	$0.4321	$0.4468	$0.4293	$36.56万	$3,197.41万	-3.18%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.72万	$3,929.24万	-2.56%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$805.54万	$1,526.14万	-12.08%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03122	$11.19万	$597.52万	-2.52%
426	WINWINkLink	$0.00006444	$0.00006604	$0.0000633	$21.48万	$6,460.28万	-0.82%
258	USUALUsual	$0.01023	$0.01081	$0.0102	$46.69万	$541.69万	-2.20%
607	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.85万	$1,138.21万	-1.47%
635	MTLMetal	$0.2459	$0.2562	$0.2458	$5.16万	$2,401.66万	-3.72%
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
119	SOXSBSOXSB	$71.78	$76.01	$69.24	$119.67万	—	-0.65%
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	STXStacks	$0.3421	$0.3515	$0.3208	$162.45万	$6.30亿	1.91%
474	DYDXDYDX Chain	$0.09503	$0.09947	$0.09462	$16.96万	$7,361.66万	-3.89%