FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.003795	$0.004175	$0.003783	$993.65万	$18.63亿	-5.79%
252	RLC云算宝	$0.4312	$0.4566	$0.4309	$52.84万	$3,197.41万	-3.54%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
414	ROSEOasis Network	$0.00573	$0.00591	$0.00571	$25.59万	$3,929.24万	-1.72%
67	DASH达世币	$46.71	$48.72	$45.93	$337.69万	$6.20亿	1.17%
35	CYBERCyberConnect	$0.309	$0.41	$0.304	$1,059.86万	$1,526.14万	-19.32%
576	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.28万	$597.52万	-2.18%
464	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$20.26万	$6,460.28万	-1.30%
192	USUALUsual	$0.01033	$0.01094	$0.01027	$76.76万	$541.69万	-1.90%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.63万	$1,138.21万	-1.29%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%
683	NOKBNOKB	$7.69	$7.85	$7.59	$2.86万	—	-1.91%
75	SOXSBSOXSB	$71.57	$76.01	$64.00	$292.19万	—	6.31%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.27万	$1,114.60万	-4.03%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$368.52万	$31.45亿	-0.27%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
130	STXStacks	$0.3302	$0.3515	$0.3302	$122.79万	$6.30亿	-2.16%
501	DYDXDYDX Chain	$0.09494	$0.09987	$0.09465	$17.29万	$7,361.66万	-3.54%