Falcon Finance
FF · 美元计价
$0.08938
-0.03%
≈ ￥0.589908
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08941
24H 成交量$61.92万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004145 | $0.004262 | $0.004059 | $530.31万 | $19.47亿 | -2.75% |
| 269 |
RLCiExec RLC
|
$0.4575 | $0.4774 | $0.4525 | $48.37万 | $3,397.09万 | -3.58% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 369 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $32.14万 | $4,131.07万 | -3.24% |
| 114 |
DASHDash
|
$47.91 | $48.88 | $47.30 | $165.38万 | $6.26亿 | -1.30% |
| 438 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.254 | $24.66万 | $1,129.15万 | -5.20% |
| 535 |
WCTWalletConnect Token
|
$0.03339 | $0.0347 | $0.03316 | $14.70万 | $638.38万 | -3.61% |
| 439 |
WINWINkLink
|
$0.00006941 | $0.00007001 | $0.0000664 | $24.57万 | $6,667.13万 | 3.47% |
| 208 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $71.21万 | $532.24万 | -1.53% |
| 625 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.42万 | $1,254.94万 | -3.15% |
| 458 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -2.96% |
| 619 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $8.19万 | — | 0.23% |
| 144 |
SOXSBSOXSB
|
$51.82 | $52.16 | $48.27 | $118.03万 | — | 1.43% |
| 593 |
SIGNSign
|
$0.01021 | $0.0104 | $0.01007 | $9.99万 | $1,235.93万 | -1.73% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $264.02万 | $34.80亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 109 |
STXStacks
|
$0.3238 | $0.3395 | $0.3151 | $184.06万 | $6.05亿 | 0.40% |
| 431 |
DYDXDYDX Chain
|
$0.10358 | $0.10646 | $0.10256 | $25.31万 | $7,851.01万 | -2.34% |
相关站点
共 40 个
Aster _比特币行情
SOXLB _BTC行情
SOXLB _BTC行情
Hedera _BTC行情
Mitosis _比特币
Chainlink _BTC行情
BitTensor _比特币行情
Aerodrome _加密货币行情
Hyperliquid _比特币
Ondo _加密货币行情
Ondo _比特币
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
BNB _BTC行情
TRON _比特币
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Worldcoin _比特币
Solv Protocol _加密货币行情
NFPrompt _加密货币行情
Arbitrum _BTC行情
BEAMX _数字货币市值
Aerodrome _BTC行情
Prometeus _比特币
Sui _比特币
1000CAT _BTC行情
Internet _币种排行
USD1 _BTC行情
MSTRB _以太坊ETH价格
BitTensor _币种排行
BNB _比特币
Gram _比特币行情
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
Bitcoin _比特币
LayerZero _加密货币行情
SKHYB _比特币
Celo _币种排行
Hashflow _加密货币行情
Ethereum _以太坊ETH价格