Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.004089 | $369.66万 | $19.47亿 | -1.42% |
| 206 |
RLCiExec RLC
|
$0.459 | $0.485 | $0.4572 | $64.41万 | $3,397.09万 | -5.01% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.50万 | $4,131.07万 | -0.98% |
| 91 |
DASHDash
|
$48.23 | $49.48 | $47.30 | $191.20万 | $6.26亿 | 0.42% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.66% |
| 463 |
WCTWalletConnect Token
|
$0.03423 | $0.03512 | $0.03376 | $16.79万 | $638.38万 | -1.98% |
| 216 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.21% |
| 180 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.34万 | $532.24万 | -1.80% |
| 551 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.69万 | $1,254.94万 | -2.31% |
| 355 |
MTLMetal
|
$0.2687 | $0.2807 | $0.268 | $29.59万 | $2,572.03万 | -2.57% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 513 |
SOXSBSOXSB
|
$51.49 | $51.93 | $50.45 | $13.12万 | — | -0.85% |
| 580 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.70万 | $1,235.93万 | -3.22% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $330.22万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
STXStacks
|
$0.3277 | $0.332 | $0.3181 | $252.31万 | $6.05亿 | 1.02% |
| 382 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.58% |
相关站点
共 40 个
Kite _币种排行
Quant _加密货币行情
TRON _BTC行情
TRON _比特币
Gitcoin _比特币
Mitosis _比特币行情
INTWB _加密货币行情
Bitcoin _比特币
GOOGLB _BTC行情
Pepe _BTC行情
First Digital _加密货币行情
Official _加密货币行情
Initia _BTC行情
Artificial _数字货币市值
Nillion _比特币行情
Solv Protocol _比特币行情
Gravity _BTC行情
Holo _加密货币行情
Litecoin _以太坊ETH价格
Ondo _比特币行情
SOXLB _加密货币行情
Pump.fun _比特币行情
Ondo _BTC行情
SOXLB _数字货币市值
Celestia _以太坊ETH价格
Tether Gold _比特币行情
Midnight _币种排行
CRCLB _以太坊ETH价格
Pepe _比特币
Dash _比特币行情
Pepe _币种排行
Solv Protocol _币种排行
PancakeSwap _以太坊ETH价格
Starknet _币种排行
Starknet _比特币行情
Cardano _BTC行情
United Stables _以太坊ETH价格
PAX Gold _比特币
RWUSD _BTC行情
Injective _加密货币行情