Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004163 | $0.004299 | $0.004089 | $485.62万 | $19.47亿 | -1.82% |
| 219 |
RLCiExec RLC
|
$0.4623 | $0.4815 | $0.4572 | $60.10万 | $3,397.09万 | -3.10% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.36万 | $4,131.07万 | -1.94% |
| 90 |
DASHDash
|
$48.79 | $49.48 | $47.30 | $218.81万 | $6.26亿 | 1.31% |
| 292 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.40% |
| 514 |
WCTWalletConnect Token
|
$0.03411 | $0.03498 | $0.03376 | $14.06万 | $638.38万 | -1.16% |
| 264 |
WINWINkLink
|
$0.00006752 | $0.0000725 | $0.00006619 | $46.71万 | $6,667.13万 | -1.11% |
| 193 |
USUALUsual
|
$0.01034 | $0.0106 | $0.0103 | $72.17万 | $532.24万 | -1.90% |
| 604 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.66万 | $1,254.94万 | -3.13% |
| 404 |
MTLMetal
|
$0.2725 | $0.277 | $0.2663 | $25.35万 | $2,572.03万 | -1.45% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 270 |
SOXSBSOXSB
|
$48.6 | $51.83 | $48.27 | $45.33万 | — | -5.02% |
| 608 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.29% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $347.28万 | $34.80亿 | 0.58% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
STXStacks
|
$0.331 | $0.3395 | $0.319 | $245.38万 | $6.05亿 | 1.91% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10357 | $29.37万 | $7,851.01万 | -1.17% |
相关站点
共 40 个
EUR _BTC行情
Power Ledger _比特币
Nillion _以太坊ETH价格
Vanar Chain _币种排行
EUR _以太坊ETH价格
Pepe _加密货币行情
BEAMX _加密货币行情
SOXLB _加密货币行情
Pepe _数字货币市值
Hemi _比特币
Cosmos _比特币行情
Chainlink _加密货币行情
NFPrompt _币种排行
Avalanche _加密货币行情
PancakeSwap _币种排行
GOOGLB _BTC行情
Filecoin _加密货币行情
Pepe _比特币
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _BTC行情
Stacks _数字货币市值
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
Pepe _币种排行
Pump.fun _比特币
KORUB _币种排行
Gram _以太坊ETH价格
Dogecoin _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Ethereum _数字货币市值
Caldera _加密货币行情
Morpho _币种排行
Stacks _比特币
Plume _币种排行
Gravity _BTC行情
RWUSD _币种排行
Official _比特币