Convex Finance
CVX · 美元计价
$1.994
-2.68%
≈ ￥13.1604
(-$0.06)
更新于 2026-11-02 20:35:02
24H 最高$2.06
24H 最低$1.98
今日开盘$2.049
24H 成交量$70.78万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PUMPPump.fun
|
$0.0041 | $0.004296 | $0.004063 | $488.83万 | $19.47亿 | -3.07% |
| 255 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4525 | $50.08万 | $3,397.09万 | -1.81% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 390 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $29.01万 | $4,131.07万 | -2.93% |
| 107 |
DASHDash
|
$47.89 | $49.13 | $47.30 | $174.21万 | $6.26亿 | -2.07% |
| 375 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $30.92万 | $1,129.15万 | -6.25% |
| 535 |
WCTWalletConnect Token
|
$0.03333 | $0.03498 | $0.03333 | $14.19万 | $638.38万 | -3.39% |
| 360 |
WINWINkLink
|
$0.00006777 | $0.00006999 | $0.00006619 | $32.70万 | $6,667.13万 | -2.88% |
| 203 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.41万 | $532.24万 | -1.25% |
| 621 |
LAYERSolayer
|
$0.0586 | $0.0606 | $0.058 | $7.16万 | $1,254.94万 | -2.66% |
| 442 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.76万 | $2,572.03万 | -3.38% |
| 624 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $6.57万 | — | 2.33% |
| 162 |
SOXSBSOXSB
|
$49.71 | $51.83 | $48.27 | $94.14万 | — | -2.57% |
| 606 |
SIGNSign
|
$0.01023 | $0.01043 | $0.01007 | $8.42万 | $1,235.93万 | -1.06% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $267.84万 | $34.80亿 | -2.44% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 103 |
STXStacks
|
$0.3184 | $0.3395 | $0.3157 | $205.77万 | $6.05亿 | -0.66% |
| 392 |
DYDXDYDX Chain
|
$0.10325 | $0.10683 | $0.10256 | $28.97万 | $7,851.01万 | -2.22% |
相关站点
共 40 个
Arbitrum _比特币
USD1 _以太坊ETH价格
United Stables _比特币行情
Plasma _BTC行情
SKHYB _BTC行情
INTCB _比特币
Mitosis _比特币行情
Pepe _币种排行
KORUB _数字货币市值
MSTRB _数字货币市值
Arbitrum _加密货币行情
Gram _加密货币行情
牛来 _比特币
BEAMX _比特币行情
MegaETH _加密货币行情
Cardano _BTC行情
Polkadot _加密货币行情
Near Protocol _币种排行
BitTensor _币种排行
Gravity _BTC行情
Ripple USD _数字货币市值
Origin _加密货币行情
NFPrompt _比特币行情
MUB _数字货币市值
Pendle _以太坊ETH价格
Cardano _以太坊ETH价格
Solv Protocol _币种排行
Tether Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
THORChain _数字货币市值
TQQQB _比特币行情
Prometeus _加密货币行情
Ripple USD _以太坊ETH价格
Cardano _币种排行
GOOGLB _币种排行
Sui _比特币行情
Bubblemaps _BTC行情
First Digital _比特币行情
Pepe _比特币行情
TQQQB _比特币