Civic
CVC · 美元计价
$0.02318
-5.66%
≈ ￥0.152988
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02457
24H 成交量$120.32万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PUMPPump.fun
|
$0.00422 | $0.004299 | $0.004089 | $420.83万 | $19.47亿 | 0.38% |
| 213 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4572 | $61.67万 | $3,397.09万 | -3.57% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.41万 | $4,131.07万 | -0.49% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $204.53万 | $6.26亿 | 0.80% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -4.03% |
| 488 |
WCTWalletConnect Token
|
$0.03422 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.16% |
| 249 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $50.15万 | $6,667.13万 | -1.47% |
| 189 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -0.77% |
| 546 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 396 |
MTLMetal
|
$0.2721 | $0.2807 | $0.2663 | $26.60万 | $2,572.03万 | -0.55% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.17% |
| 292 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.53 | $39.52万 | — | -5.46% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.96万 | $1,235.93万 | -1.72% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $342.55万 | $34.80亿 | 0.92% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
STXStacks
|
$0.3347 | $0.3347 | $0.319 | $239.85万 | $6.05亿 | 4.24% |
| 402 |
DYDXDYDX Chain
|
$0.10438 | $0.10725 | $0.10357 | $26.05万 | $7,851.01万 | -0.53% |
相关站点
共 40 个
United Stables _BTC行情
Official _BTC行情
Reserve Rights _以太坊ETH价格
Stacks _数字货币市值
Origin _比特币
Aptos _比特币行情
Near Protocol _币种排行
BIO Protocol _币种排行
EUR _比特币行情
Bubblemaps _加密货币行情
Solv Protocol _以太坊ETH价格
Dash _数字货币市值
XRP _数字货币市值
Hashflow _数字货币市值
BEAMX _比特币
NFPrompt _以太坊ETH价格
Gram _币种排行
Quant _以太坊ETH价格
THORChain _币种排行
Hemi _比特币行情
United Stables _数字货币市值
NVDAB _BTC行情
Initia _数字货币市值
Ethereum _加密货币行情
Plume _加密货币行情
Gitcoin _比特币行情
Artificial _币种排行
Tether Gold _加密货币行情
THORChain _比特币
TONToken _数字货币市值
BitTensor _比特币行情
Pump.fun _BTC行情
Dash _以太坊ETH价格
Ripple USD _比特币行情
First Digital _比特币行情
XRP _以太坊ETH价格
Holo _以太坊ETH价格
Cosmos _以太坊ETH价格
Zcash _比特币行情
LayerZero _以太坊ETH价格