链溯通
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.241 -2.03% Kyber Network CrystalKNC $0.1212 -1.78% GoPlusGPS $0.00799 +1.53% OG Fan Token $2.318 -2.40% Harvest FinanceFARM $5.8 -11.72% MAGIC $0.0815 -2.16% Zilliqa $0.001881 -2.59% Chromia $0.01621 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 PUMP PUMPPump.fun $0.004217 $0.004299 $0.004185 $406.03万 $19.47亿 -0.26%
205 RLC RLCiExec RLC $0.4669 $0.4953 $0.4657 $69.20万 $3,397.09万 -5.16%
244 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
255 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
427 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
493 ROSE ROSEOasis Network $0.00614 $0.00624 $0.00611 $14.49万 $4,131.07万 -1.45%
95 DASH DASHDash $48.45 $49.48 $47.72 $180.20万 $6.26亿 0.50%
259 CYBER CYBERCyberConnect $0.267 $0.276 $0.264 $49.44万 $1,129.15万 -1.11%
472 WCT WCTWalletConnect Token $0.0344 $0.03512 $0.03424 $15.95万 $638.38万 -1.63%
226 WIN WINWINkLink $0.00006699 $0.0000725 $0.00006619 $60.35万 $6,667.13万 -2.57%
128 USUAL USUALUsual $0.01048 $0.01104 $0.01032 $118.75万 $532.24万 -1.13%
538 LAYER LAYERSolayer $0.0599 $0.0612 $0.0597 $10.87万 $1,254.94万 -1.80%
382 MTL MTLMetal $0.274 $0.2807 $0.2724 $26.94万 $2,572.03万 -0.83%
680 NOKB NOKBNOKB $8.59 $8.62 $8.55 $6,159.06 — 0.47%
577 SOXSB SOXSBSOXSB $51.16 $52.05 $50.45 $8.02万 — -1.56%
559 SIGN SIGNSign $0.01029 $0.01068 $0.01029 $9.54万 $1,235.93万 -2.37%
61 GRAM GRAMGram (prev. Toncoin) $1.228 $1.24 $1.19 $331.35万 $34.80亿 1.24%
170 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
51 STX STXStacks $0.3233 $0.3579 $0.3181 $435.28万 $6.05亿 -0.03%
390 DYDX DYDXDYDX Chain $0.10539 $0.10725 $0.10484 $25.89万 $7,851.01万 -1.48%

相关站点

共 40 个
Hedera _加密货币行情 Sophon _比特币行情 Origin _加密货币行情 Plume _以太坊ETH价格 PancakeSwap _比特币行情 THORChain _BTC行情 Bitcoin Cash _加密货币行情 Celestia _比特币 Hedera _数字货币市值 Dogecoin _以太坊ETH价格 Aptos _比特币 SOXLB _币种排行 XRP _币种排行 EUR _数字货币市值 OFFICIAL TRUMP _加密货币行情 Plasma _币种排行 Morpho _加密货币行情 Celo _BTC行情 Lisk _数字货币市值 Starknet _加密货币行情 SOXLB _BTC行情 Aptos _数字货币市值 BUSD _加密货币行情 Filecoin _加密货币行情 Bubblemaps _加密货币行情 CRCLB _比特币行情 CRCLB _BTC行情 Tether Gold _数字货币市值 Pudgy Penguins _加密货币行情 Solv Protocol _比特币 Gram _比特币行情 ZAMA _BTC行情 BIO Protocol _比特币行情 Aptos _以太坊ETH价格 Vanar Chain _比特币行情 Panther _币种排行 Ethereum _比特币行情 Aerodrome _比特币 INTWB _比特币 Bubblemaps _加密货币行情