Chromia
CHR · 美元计价
$0.0141
-0.49%
≈ ￥0.09306
(-$0.00)
更新于 2026-11-12 03:15:02
24H 最高$0.01445
24H 最低$0.01397
今日开盘$0.01417
24H 成交量$12.08万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003412 | $846.06万 | $16.63亿 | 2.82% |
| 495 |
RLC云算宝
|
$0.4037 | $0.4156 | $0.4003 | $17.15万 | $2,950.14万 | -0.03% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 398 |
ROSEOasis Network
|
$0.00535 | $0.00549 | $0.00527 | $28.61万 | $3,659.86万 | 0.94% |
| 69 |
DASH达世币
|
$42.89 | $45.41 | $42.40 | $426.95万 | $5.69亿 | -0.83% |
| 80 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.259 | $323.54万 | $1,125.33万 | -12.16% |
| 461 |
WCTWalletConnect Token
|
$0.02946 | $0.03025 | $0.02905 | $20.70万 | $559.34万 | -0.51% |
| 386 |
WINWINkLink
|
$0.0000632 | $0.00006536 | $0.00006223 | $29.87万 | $6,288.70万 | -2.80% |
| 159 |
USUALUsual
|
$0.01079 | $0.01143 | $0.01067 | $103.66万 | $560.80万 | 0.75% |
| 576 |
LAYERSolayer
|
$0.0506 | $0.0516 | $0.0498 | $11.48万 | $1,082.40万 | 1.20% |
| 624 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2341 | $8.27万 | $2,266.05万 | 0.98% |
| 662 |
NOKBNOKB
|
$8.5 | $8.58 | $8.21 | $5.48万 | — | 3.16% |
| 42 |
SOXSBSOXSB
|
$43.67 | $57.12 | $41.80 | $993.64万 | — | -22.79% |
| 451 |
SIGNSign
|
$0.00935 | $0.00951 | $0.0088 | $21.99万 | $1,135.45万 | 5.17% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.26 | $1.09 | $2,755.84万 | $34.84亿 | 9.96% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 166 |
STXStacks
|
$0.3185 | $0.3255 | $0.3079 | $96.76万 | $6.10亿 | 3.14% |
| 396 |
DYDXDYDX Chain
|
$0.09174 | $0.093 | $0.08875 | $28.80万 | $6,898.63万 | 2.81% |