Conflux Network
CFX · 美元计价
$0.04567
-1.59%
≈ ￥0.301422
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.04665
24H 最低$0.04567
今日开盘$0.04641
24H 成交量$49.10万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004012 | $0.004262 | $0.004003 | $625.70万 | $19.47亿 | -5.40% |
| 290 |
RLCiExec RLC
|
$0.4558 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -3.04% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 339 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00588 | $37.39万 | $4,131.07万 | -3.75% |
| 113 |
DASHDash
|
$46.68 | $48.82 | $46.67 | $182.23万 | $6.26亿 | -4.34% |
| 512 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.34万 | $1,129.15万 | -4.87% |
| 528 |
WCTWalletConnect Token
|
$0.03313 | $0.03444 | $0.03303 | $16.67万 | $638.38万 | -3.24% |
| 444 |
WINWINkLink
|
$0.00007002 | $0.00007049 | $0.0000664 | $25.38万 | $6,667.13万 | 3.57% |
| 184 |
USUALUsual
|
$0.01001 | $0.01057 | $0.01001 | $83.95万 | $532.24万 | -4.12% |
| 638 |
LAYERSolayer
|
$0.0579 | $0.0599 | $0.0579 | $7.88万 | $1,254.94万 | -3.02% |
| 473 |
MTLMetal
|
$0.2637 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 617 |
NOKBNOKB
|
$8.53 | $8.91 | $8.53 | $9.81万 | — | -0.81% |
| 135 |
SOXSBSOXSB
|
$53.02 | $53.29 | $48.27 | $137.28万 | — | 4.00% |
| 582 |
SIGNSign
|
$0.01006 | $0.01035 | $0.01006 | $11.73万 | $1,235.93万 | -2.33% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.23 | $1.19 | $276.43万 | $34.80亿 | -2.04% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 105 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $211.43万 | $6.05亿 | 2.39% |
| 407 |
DYDXDYDX Chain
|
$0.10202 | $0.10576 | $0.102 | $30.17万 | $7,851.01万 | -3.17% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
牛来 _比特币行情
Origin _币种排行
SNDKB _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _数字货币市值
MUB _以太坊ETH价格
CRCLB _BTC行情
Cardano _数字货币市值
Internet _以太坊ETH价格
Cardano _数字货币市值
KORUB _加密货币行情
BNB _以太坊ETH价格
Avalanche _BTC行情
Polkadot _比特币行情
TONToken _数字货币市值
TSLAB _比特币
MSTRB _币种排行
Aerodrome _以太坊ETH价格
TSLAB _BTC行情
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
Origin _加密货币行情
Aster _以太坊ETH价格
Quant _加密货币行情
Pendle _币种排行
Injective _比特币行情
BNB _数字货币市值
Gitcoin _币种排行
牛来 _数字货币市值
Uniswap _加密货币行情
INTWB _以太坊ETH价格
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
Aerodrome _BTC行情
CRWVB _比特币
SNXXB _比特币行情
Pudgy Penguins _币种排行