BNCB
BNCB · 美元计价
$4.8
-4.95%
≈ ￥31.68
(-$0.25)
更新于 2026-11-03 18:05:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$420.51万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.004041 | $0.004221 | $0.003873 | $869.86万 | $18.22亿 | -0.83% |
| 355 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $38.69万 | $3,259.54万 | -1.39% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.31万 | $3,938.41万 | -3.20% |
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $225.58万 | $5.98亿 | -3.84% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 543 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.08万 | $613.33万 | -3.05% |
| 445 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.27万 | $6,924.29万 | 1.68% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.40万 | $508.07万 | -2.56% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.88万 | $1,207.53万 | -2.41% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.80万 | $2,466.41万 | -1.89% |
| 435 |
NOKBNOKB
|
$8.49 | $8.91 | $8.24 | $27.29万 | — | -2.75% |
| 109 |
SOXSBSOXSB
|
$53.95 | $58.56 | $48.71 | $206.26万 | — | 8.86% |
| 537 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -2.88% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $342.22万 | $34.10亿 | -3.41% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 105 |
STXStacks
|
$0.3274 | $0.3337 | $0.3151 | $216.00万 | $6.17亿 | 2.12% |
| 425 |
DYDXDYDX Chain
|
$0.1007 | $0.10451 | $0.0995 | $28.71万 | $7,543.78万 | -2.05% |
相关站点
共 40 个
BFUSD _币种排行
Sui _以太坊ETH价格
Zcash _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _加密货币行情
BFUSD _比特币行情
Haedal _比特币行情
CRWVB _加密货币行情
BNB _以太坊ETH价格
Ripple USD _比特币
CRWVB _比特币
Pendle _比特币
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Worldcoin _BTC行情
Chainlink _比特币行情
MSTRB _以太坊ETH价格
Aster _数字货币市值
RWUSD _币种排行
SNDKB _以太坊ETH价格
MRVLB _加密货币行情
Celestia _加密货币行情
XRP _比特币
MegaETH _以太坊ETH价格
KORUB _数字货币市值
Celo _BTC行情
Plasma _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
AAPLB _加密货币行情
Haedal _比特币行情
RWUSD _以太坊ETH价格
MegaETH _币种排行
SNXXB _数字货币市值
Gitcoin _比特币行情
Caldera _以太坊ETH价格
Official _比特币行情
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
Cosmos _以太坊ETH价格