Biconomy
BICO · 美元计价
$0.01324
-2.43%
≈ ￥0.087384
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01357
24H 成交量$22.83万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003471 | $0.003664 | $0.003345 | $1,001.06万 | $15.54亿 | -4.67% |
| 440 |
RLC云算宝
|
$0.408 | $0.4153 | $0.3995 | $28.65万 | $2,918.89万 | -1.40% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.21% |
| 73 |
DASH达世币
|
$42.84 | $47.46 | $42.39 | $457.48万 | $5.55亿 | -8.91% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $994.47万 | $1,256.60万 | 7.99% |
| 582 |
WCTWalletConnect Token
|
$0.02959 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -1.07% |
| 529 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $19.79万 | $6,479.11万 | -1.30% |
| 332 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.42万 | $539.08万 | 2.37% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 654 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -2.56% |
| 644 |
NOKBNOKB
|
$8.29 | $8.39 | $8.08 | $8.57万 | — | 1.10% |
| 55 |
SOXSBSOXSB
|
$55.52 | $60.32 | $51.91 | $761.58万 | — | 0.09% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $98.39万 | $1,058.85万 | -0.89% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.14 | $1.02 | $1,921.02万 | $31.69亿 | 8.79% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 186 |
STXStacks
|
$0.31 | $0.3209 | $0.3065 | $100.59万 | $5.83亿 | -2.27% |
| 425 |
DYDXDYDX Chain
|
$0.08998 | $0.0931 | $0.08819 | $30.26万 | $6,642.05万 | -1.49% |
相关站点
共 40 个
Ether.fi _加密货币行情
USD1 _加密货币行情
Aerodrome _比特币
Sophon _BTC行情
Chainlink _比特币行情
以太坊 _币种排行
Ondo _数字货币市值
SNXXB _BTC行情
NFPrompt _BTC行情
CyberConnect _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
以太坊 _加密货币行情
First Digital _以太坊ETH价格
艾达币 _以太坊ETH价格
AMDB _币种排行
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _BTC行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
BitTensor _数字货币市值
StraitsX USD _币种排行
Particle _以太坊ETH价格
Internet _比特币行情
Wrapped _比特币行情
Particle _BTC行情
Polygon _BTC行情
Midnight _BTC行情
牛来 _比特币
First Digital _比特币行情
TONToken _加密货币行情
SOXSB _加密货币行情
MegaETH _数字货币市值
Binance _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _比特币
瑞波币 _BTC行情