Lombard
BARD · 美元计价
$0.1101
-2.22%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1126
24H 成交量$9.04万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $499.74万 | $19.47亿 | -3.74% |
| 221 |
RLCiExec RLC
|
$0.4613 | $0.4815 | $0.4572 | $59.72万 | $3,397.09万 | -2.78% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.49万 | $4,131.07万 | -4.17% |
| 88 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $232.69万 | $6.26亿 | -0.58% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.26万 | $1,129.15万 | -6.91% |
| 514 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03363 | $14.77万 | $638.38万 | -2.82% |
| 285 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $42.18万 | $6,667.13万 | -4.14% |
| 197 |
USUALUsual
|
$0.01022 | $0.0106 | $0.01017 | $71.35万 | $532.24万 | -2.94% |
| 612 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.61万 | $1,254.94万 | -4.27% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.92万 | $2,572.03万 | -1.96% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.24万 | — | 0.93% |
| 249 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $52.36万 | — | -3.20% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.23% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $326.85万 | $34.80亿 | -1.31% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
STXStacks
|
$0.3276 | $0.3395 | $0.319 | $235.92万 | $6.05亿 | 0.55% |
| 368 |
DYDXDYDX Chain
|
$0.10337 | $0.10697 | $0.10302 | $30.56万 | $7,851.01万 | -3.13% |
相关站点
共 40 个
TQQQB _BTC行情
Origin _BTC行情
Starknet _数字货币市值
Aerodrome _比特币行情
Prometeus _BTC行情
Pump.fun _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Nillion _数字货币市值
SNDKB _比特币行情
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
Mitosis _比特币
Dash _比特币
Hedera _BTC行情
Sei _加密货币行情
Prometeus _数字货币市值
Hedera _数字货币市值
Bitcoin _数字货币市值
Nillion _加密货币行情
Aerodrome _比特币
Arbitrum _BTC行情
Sophon _比特币行情
Midnight _比特币行情
Power Ledger _BTC行情
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _比特币
BitTensor _BTC行情
Internet _币种排行
Internet _加密货币行情
Lisk _比特币
TQQQB _加密货币行情
Holo _BTC行情
SKHYB _币种排行
ZAMA _加密货币行情
Sui _加密货币行情
Pump.fun _数字货币市值
SOXLB _加密货币行情