Band Protocol
BAND · 美元计价
$0.1898
-2.62%
≈ ￥1.2527
(-$0.01)
更新于 2026-11-02 23:45:02
24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1949
24H 成交量$10.21万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004173 | $0.004262 | $0.004059 | $568.45万 | $19.47亿 | -1.32% |
| 275 |
RLCiExec RLC
|
$0.4633 | $0.4774 | $0.4525 | $47.84万 | $3,397.09万 | -2.91% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 369 |
ROSEOasis Network
|
$0.006 | $0.00616 | $0.00591 | $33.26万 | $4,131.07万 | -2.44% |
| 115 |
DASHDash
|
$47.72 | $48.88 | $47.30 | $168.24万 | $6.26亿 | -1.97% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.43万 | $1,129.15万 | -3.03% |
| 536 |
WCTWalletConnect Token
|
$0.03354 | $0.03444 | $0.03316 | $15.07万 | $638.38万 | -2.56% |
| 438 |
WINWINkLink
|
$0.00006961 | $0.00007001 | $0.0000664 | $25.01万 | $6,667.13万 | 3.93% |
| 185 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $80.84万 | $532.24万 | -2.59% |
| 635 |
LAYERSolayer
|
$0.0587 | $0.0601 | $0.058 | $7.59万 | $1,254.94万 | -2.33% |
| 463 |
MTLMetal
|
$0.2661 | $0.277 | $0.2629 | $22.15万 | $2,572.03万 | -2.99% |
| 616 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.38万 | — | 0.23% |
| 139 |
SOXSBSOXSB
|
$50.43 | $52.30 | $48.27 | $127.41万 | — | -1.06% |
| 598 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.45万 | $1,235.93万 | -1.83% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $268.22万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $185.45万 | $6.05亿 | 2.30% |
| 412 |
DYDXDYDX Chain
|
$0.10381 | $0.1061 | $0.10256 | $27.72万 | $7,851.01万 | -2.16% |
相关站点
共 40 个
NVDAB _比特币
Gitcoin _比特币行情
Avalanche _比特币行情
Gram _加密货币行情
KORUB _数字货币市值
Haedal _币种排行
USDC _BTC行情
Caldera _以太坊ETH价格
KORUB _BTC行情
Aster _数字货币市值
United Stables _比特币行情
Holo _BTC行情
MARSCOIN _BTC行情
Sui _加密货币行情
LayerZero _以太坊ETH价格
Caldera _币种排行
Bitcoin _数字货币市值
INTCB _加密货币行情
Near Protocol _BTC行情
Litecoin _BTC行情
BFUSD _比特币
EUR _比特币
Chainlink _比特币
Litecoin _比特币
BNCB _比特币行情
牛来 _BTC行情
INTCB _币种排行
MSTRB _比特币
Plasma _加密货币行情
Litecoin _币种排行
Litecoin _BTC行情
Litecoin _币种排行
Injective _比特币行情
Pudgy Penguins _比特币
KORUB _币种排行
Initia _数字货币市值
Uniswap _数字货币市值
Aptos _BTC行情
NFPrompt _数字货币市值
Huma Finance _数字货币市值