链溯通
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.684
1.15% ≈ ￥57.3144 ($0.10)
更新于 2026-11-02 05:30:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.585
24H 成交量$2,219.92万
流通市值$36.89亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07087 -13.48% Ripple USDRLUSD $1.0011 -0.01% XRP $1.2511 -0.10% Chainlink $11.391 -3.55% Pepe $0.00000486 -3.57% BEAMX $0.005538 +8.65% Uniswap $7.167 +0.56% United Stables $1.0001 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
56 PUMP PUMPPump.fun $0.004143 $0.004299 $0.004109 $372.48万 $19.47亿 -1.40%
215 RLC RLCiExec RLC $0.4622 $0.485 $0.458 $61.69万 $3,397.09万 -3.93%
238 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
422 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
441 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00605 $19.44万 $4,131.07万 -1.30%
90 DASH DASHDash $47.92 $49.48 $47.30 $192.85万 $6.26亿 0.04%
284 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $40.91万 $1,129.15万 -3.68%
493 WCT WCTWalletConnect Token $0.03392 $0.03512 $0.03376 $14.33万 $638.38万 -2.64%
218 WIN WINWINkLink $0.00006775 $0.0000725 $0.00006619 $59.20万 $6,667.13万 0.61%
174 USUAL USUALUsual $0.01039 $0.01065 $0.01032 $79.40万 $532.24万 -1.42%
544 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.87万 $1,254.94万 -2.47%
369 MTL MTLMetal $0.271 $0.2807 $0.2696 $27.87万 $2,572.03万 -1.78%
664 NOKB NOKBNOKB $8.58 $8.62 $8.56 $1.10万 — 0.00%
558 SOXSB SOXSBSOXSB $51.29 $51.98 $50.45 $9.63万 — -1.27%
568 SIGN SIGNSign $0.01022 $0.01068 $0.01019 $9.15万 $1,235.93万 -2.57%
60 GRAM GRAMGram (prev. Toncoin) $1.217 $1.24 $1.19 $323.36万 $34.80亿 0.83%
161 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
68 STX STXStacks $0.3219 $0.332 $0.3181 $275.99万 $6.05亿 -1.56%
384 DYDX DYDXDYDX Chain $0.10441 $0.10725 $0.10357 $26.26万 $7,851.01万 -1.94%

相关站点

共 40 个
Solana _以太坊ETH价格 Origin _加密货币行情 Solana _比特币 Plume _比特币 Ethereum _以太坊ETH价格 Aave _比特币 Ethereum _比特币行情 Arbitrum _以太坊ETH价格 Ethereum _比特币行情 LayerZero _比特币行情 BNB _加密货币行情 Worldcoin _数字货币市值 Starknet _比特币 Near Protocol _币种排行 Gravity _数字货币市值 Aave _比特币行情 Aptos _数字货币市值 LayerZero _加密货币行情 Bitcoin _数字货币市值 Starknet _以太坊ETH价格 Filecoin _比特币行情 Hedera _比特币 Starknet _加密货币行情 Hyperliquid _以太坊ETH价格 Origin _BTC行情 NVDAB _BTC行情 SOXLB _比特币行情 Ripple USD _币种排行 Internet _以太坊ETH价格 Vanar Chain _加密货币行情 Prometeus _比特币 SuperVerse _比特币行情 ZAMA _加密货币行情 Sui _比特币 Origin _以太坊ETH价格 BNB _比特币行情 Midnight _数字货币市值 SuperVerse _以太坊ETH价格 SuperVerse _比特币 Aster _比特币