AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $382.47万 | $19.47亿 | -0.83% |
| 212 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $62.87万 | $3,397.09万 | -4.27% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $196.37万 | $6.26亿 | 0.21% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.49万 | $1,129.15万 | -4.38% |
| 471 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.70% |
| 228 |
WINWINkLink
|
$0.00006818 | $0.0000725 | $0.00006619 | $56.97万 | $6,667.13万 | 0.00% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.48万 | $532.24万 | -1.53% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $10.98万 | $1,254.94万 | -3.29% |
| 361 |
MTLMetal
|
$0.2692 | $0.2807 | $0.2663 | $29.06万 | $2,572.03万 | -1.72% |
| 661 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 396 |
SOXSBSOXSB
|
$49.87 | $51.90 | $49.50 | $25.68万 | — | -3.91% |
| 583 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.03% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.19万 | $34.80亿 | 0.17% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $247.15万 | $6.05亿 | 0.25% |
| 389 |
DYDXDYDX Chain
|
$0.10416 | $0.10725 | $0.10357 | $26.42万 | $7,851.01万 | -2.07% |
相关站点
共 40 个
Ripple USD _币种排行
Power Ledger _以太坊ETH价格
Dash _BTC行情
BIO Protocol _以太坊ETH价格
Gitcoin _比特币行情
Sui _比特币行情
Nillion _BTC行情
Cosmos _BTC行情
Mitosis _BTC行情
Cardano _以太坊ETH价格
Hedera _BTC行情
Bitcoin _BTC行情
Injective _比特币行情
Ripple USD _比特币行情
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
Zcash _以太坊ETH价格
Quant _数字货币市值
LayerZero _数字货币市值
Prometeus _币种排行
Pump.fun _币种排行
Prometeus _BTC行情
RWUSD _BTC行情
Sei _比特币行情
Sui _数字货币市值
Aerodrome _BTC行情
DODO _加密货币行情
Morpho _币种排行
Near Protocol _以太坊ETH价格
Dash _币种排行
TONToken _比特币行情
Plume _比特币行情
Power Ledger _币种排行
GOOGLB _BTC行情
Arbitrum _数字货币市值
COTI _比特币行情
EUR _比特币
SKHYB _比特币
Cardano _加密货币行情
Origin _数字货币市值