AS Roma Fan Token
ASR · 美元计价
$0.712
-0.28%
≈ ￥4.6992
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.725
24H 最低$0.711
今日开盘$0.714
24H 成交量$7.35万
流通市值$450.90万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004187 | $0.004299 | $0.004175 | $381.03万 | $19.47亿 | -1.92% |
| 206 |
RLCiExec RLC
|
$0.4639 | $0.4953 | $0.4629 | $67.00万 | $3,397.09万 | -5.54% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 472 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $16.00万 | $4,131.07万 | -1.77% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.62万 | $6.26亿 | -0.08% |
| 270 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.28万 | $1,129.15万 | -1.48% |
| 474 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.94万 | $638.38万 | -1.98% |
| 226 |
WINWINkLink
|
$0.00006694 | $0.0000725 | $0.00006619 | $57.68万 | $6,667.13万 | -0.84% |
| 128 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -0.57% |
| 539 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.46% |
| 378 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $27.02万 | $2,572.03万 | -0.91% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 566 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.54万 | $1,235.93万 | -2.18% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $317.10万 | $34.80亿 | 0.99% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 55 |
STXStacks
|
$0.3231 | $0.355 | $0.3181 | $381.12万 | $6.05亿 | -8.81% |
| 376 |
DYDXDYDX Chain
|
$0.10478 | $0.10725 | $0.10436 | $27.47万 | $7,851.01万 | -1.78% |
相关站点
共 40 个
Morpho _加密货币行情
Gravity _币种排行
ZAMA _币种排行
BUSD _币种排行
Avalanche _比特币行情
Panther _数字货币市值
Pepe _加密货币行情
Stellar _加密货币行情
Litecoin _币种排行
Bitcoin Cash _数字货币市值
SuperVerse _BTC行情
Pepe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
Celestia _比特币
Litecoin _比特币行情
Zcash _数字货币市值
Arbitrum _以太坊ETH价格
ZAMA _比特币
Cardano _BTC行情
Kite _比特币行情
RWUSD _BTC行情
COTI _比特币
Aerodrome _比特币
Chainlink _加密货币行情
USD1 _比特币行情
Initia _比特币行情
Near Protocol _币种排行
Eigenlayer _数字货币市值
Lisk _以太坊ETH价格
Plasma _币种排行
Origin _比特币行情
Pudgy Penguins _比特币
Gitcoin _数字货币市值
Nillion _数字货币市值
Lisk _比特币
Caldera _比特币行情
Quant _数字货币市值
RWUSD _币种排行
Pepe _币种排行