Cardano
ADA · 美元计价
$0.1892
-1.97%
≈ ￥1.2487
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.193
24H 成交量$1,040.16万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003981 | $637.74万 | $19.47亿 | -6.27% |
| 285 |
RLCiExec RLC
|
$0.4514 | $0.4708 | $0.4514 | $48.00万 | $3,397.09万 | -3.90% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 340 |
ROSEOasis Network
|
$0.00587 | $0.00615 | $0.00587 | $37.50万 | $4,131.07万 | -4.55% |
| 111 |
DASHDash
|
$46.43 | $48.82 | $46.39 | $187.53万 | $6.26亿 | -4.43% |
| 510 |
CYBERCyberConnect
|
$0.252 | $0.268 | $0.251 | $18.63万 | $1,129.15万 | -5.62% |
| 530 |
WCTWalletConnect Token
|
$0.03299 | $0.03444 | $0.03298 | $16.71万 | $638.38万 | -3.88% |
| 446 |
WINWINkLink
|
$0.00006994 | $0.00007049 | $0.0000664 | $25.25万 | $6,667.13万 | 4.25% |
| 184 |
USUALUsual
|
$0.00999 | $0.01057 | $0.00998 | $84.68万 | $532.24万 | -4.40% |
| 637 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.02万 | $1,254.94万 | -3.85% |
| 474 |
MTLMetal
|
$0.2624 | $0.277 | $0.2624 | $22.04万 | $2,572.03万 | -4.20% |
| 616 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.87万 | — | -1.16% |
| 134 |
SOXSBSOXSB
|
$53.11 | $53.29 | $48.27 | $137.64万 | — | 4.18% |
| 578 |
SIGNSign
|
$0.01001 | $0.01035 | $0.01 | $11.94万 | $1,235.93万 | -2.72% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $277.86万 | $34.80亿 | -2.28% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $214.68万 | $6.05亿 | 2.27% |
| 410 |
DYDXDYDX Chain
|
$0.10155 | $0.10576 | $0.10136 | $30.01万 | $7,851.01万 | -3.82% |
相关站点
共 40 个
TSLAB _BTC行情
LayerZero _比特币行情
SKHYB _比特币
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
MUB _币种排行
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
SNDKB _BTC行情
INTCB _BTC行情
NVDAB _加密货币行情
Pendle _比特币行情
MSTRB _比特币行情
GOOGLB _BTC行情
Hedera _币种排行
Polkadot _数字货币市值
TSLAB _数字货币市值
Hedera _比特币
Bitcoin _以太坊ETH价格
BNB _加密货币行情
Pudgy Penguins _比特币
Worldcoin _比特币
Ondo _比特币
Uniswap _BTC行情
BEAMX _币种排行
RWUSD _比特币
AMDB _币种排行
Avalanche _比特币
INTWB _比特币
Hedera _加密货币行情
INTCB _币种排行
BEAMX _币种排行
NFPrompt _比特币行情
TRON _BTC行情
Bitcoin _加密货币行情
KORUB _加密货币行情
TONToken _比特币行情
EUR _比特币行情
INTWB _以太坊ETH价格
EUR _加密货币行情