Fusionist
ACE · 美元计价
$0.1332
-3.06%
≈ ￥0.87912
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.1384
24H 最低$0.1325
今日开盘$0.1374
24H 成交量$37.03万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004169 | $0.004262 | $0.004059 | $550.86万 | $19.47亿 | -1.81% |
| 277 |
RLCiExec RLC
|
$0.4593 | $0.4774 | $0.4525 | $47.22万 | $3,397.09万 | -2.51% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.28万 | $4,131.07万 | -2.60% |
| 114 |
DASHDash
|
$47.46 | $48.88 | $47.30 | $166.80万 | $6.26亿 | -2.49% |
| 459 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.254 | $22.60万 | $1,129.15万 | -4.15% |
| 539 |
WCTWalletConnect Token
|
$0.03326 | $0.0346 | $0.03316 | $14.68万 | $638.38万 | -3.85% |
| 443 |
WINWINkLink
|
$0.00006948 | $0.00007001 | $0.0000664 | $24.56万 | $6,667.13万 | 3.62% |
| 194 |
USUALUsual
|
$0.01025 | $0.01057 | $0.01009 | $76.99万 | $532.24万 | -1.91% |
| 635 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.43万 | $1,254.94万 | -3.15% |
| 460 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.45万 | $2,572.03万 | -3.13% |
| 616 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $8.98万 | — | 0.47% |
| 139 |
SOXSBSOXSB
|
$50.8 | $52.30 | $48.27 | $124.33万 | — | -0.57% |
| 596 |
SIGNSign
|
$0.01016 | $0.01037 | $0.01007 | $10.23万 | $1,235.93万 | -1.93% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $277.26万 | $34.80亿 | -2.45% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $185.24万 | $6.05亿 | 1.71% |
| 409 |
DYDXDYDX Chain
|
$0.10373 | $0.10646 | $0.10256 | $27.73万 | $7,851.01万 | -2.27% |
相关站点
共 40 个
Origin _比特币行情
Tether Gold _数字货币市值
XRP _BTC行情
CRWVB _比特币行情
1000CAT _币种排行
Solv Protocol _币种排行
RedStone _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
NVDAB _比特币
Near Protocol _加密货币行情
Bitcoin Cash _币种排行
United Stables _以太坊ETH价格
EUR _加密货币行情
Solana _加密货币行情
BitTensor _币种排行
Lisk _比特币行情
ZAMA _币种排行
Ethena USDe _BTC行情
MegaETH _比特币行情
QQQB _比特币
Ethena USDe _数字货币市值
MegaETH _以太坊ETH价格
Hashflow _币种排行
First Digital _比特币行情
DRAMB _数字货币市值
Litecoin _BTC行情
First Digital _币种排行
TQQQB _加密货币行情
Origin _币种排行
NFPrompt _数字货币市值
Gram _比特币行情
MARSCOIN _BTC行情
Aerodrome _比特币行情
Quant _数字货币市值
USD1 _币种排行
Hyperliquid _比特币行情
LayerZero _加密货币行情
NFPrompt _加密货币行情
Ethena _比特币行情